Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 40.0 40.0 40.0 40.0 -
16 Nov, 2018 40.0 40.0 40.0 40.0 -
15 Nov, 2018 40.0 40.0 40.0 40.0 -
14 Nov, 2018 40.0 40.0 40.0 40.0 -
13 Nov, 2018 40.0 40.0 40.0 40.0 -
12 Nov, 2018 40.0 40.0 40.0 40.0 20 Thousand
09 Nov, 2018 42.0 42.0 42.0 42.0 -
07 Nov, 2018 40.2 42.0 40.2 42.0 80 Thousand
06 Nov, 2018 40.0 40.0 40.0 40.0 20 Thousand
05 Nov, 2018 45.0 45.0 42.0 42.0 40 Thousand