Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 52.0 52.0 48.0 49.0 60 Thousand
17 Oct, 2018 53.0 53.0 53.0 53.0 -
16 Oct, 2018 53.0 53.0 53.0 53.0 -
15 Oct, 2018 53.0 53.0 53.0 53.0 20 Thousand
12 Oct, 2018 50.0 50.0 50.0 50.0 20 Thousand
11 Oct, 2018 48.0 48.0 48.0 48.0 -
10 Oct, 2018 48.0 48.0 48.0 48.0 -
09 Oct, 2018 48.0 48.0 48.0 48.0 -
08 Oct, 2018 48.0 48.0 48.0 48.0 -
05 Oct, 2018 48.0 48.0 48.0 48.0 -