Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 48.0 57.0 47.0 57.0 100 Thousand
01 Jan, 2019 46.0 50.0 46.0 50.0 60 Thousand
31 Dec, 2018 45.8 45.8 45.8 45.8 -
28 Dec, 2018 45.8 45.8 45.8 45.8 20 Thousand
27 Dec, 2018 44.0 45.8 44.0 45.8 40 Thousand
26 Dec, 2018 43.0 43.0 43.0 43.0 20 Thousand
24 Dec, 2018 41.0 45.0 41.0 45.0 140 Thousand
21 Dec, 2018 41.4 41.4 41.4 41.4 -
20 Dec, 2018 41.4 41.4 41.4 41.4 -
19 Dec, 2018 41.4 41.4 41.4 41.4 -