Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 46.2 46.2 46.2 46.2 -
29 Jan, 2019 46.2 46.2 46.2 46.2 -
28 Jan, 2019 46.2 46.2 46.2 46.2 -
25 Jan, 2019 46.2 46.2 46.2 46.2 -
24 Jan, 2019 46.2 46.2 46.2 46.2 -
23 Jan, 2019 46.2 46.2 46.2 46.2 -
22 Jan, 2019 46.2 46.2 46.2 46.2 20 Thousand
21 Jan, 2019 49.0 49.0 49.0 49.0 20 Thousand
18 Jan, 2019 52.2 52.2 52.2 52.2 -
17 Jan, 2019 52.2 52.2 52.2 52.2 -