Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 39.0 39.0 39.0 39.0 -
27 Feb, 2019 39.0 39.0 39.0 39.0 20 Thousand
26 Feb, 2019 40.0 40.0 40.0 40.0 -
25 Feb, 2019 40.0 40.0 40.0 40.0 -
22 Feb, 2019 40.0 40.0 40.0 40.0 -
21 Feb, 2019 40.0 40.0 40.0 40.0 -
20 Feb, 2019 40.0 40.0 40.0 40.0 -
19 Feb, 2019 40.0 40.0 40.0 40.0 -
18 Feb, 2019 40.0 40.0 40.0 40.0 -
15 Feb, 2019 42.0 42.0 40.0 40.0 40 Thousand