Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 40.6 40.6 40.6 40.6 -
01 Apr, 2019 36.4 40.6 36.4 40.6 40 Thousand
28 Mar, 2019 34.4 34.4 34.4 34.4 20 Thousand
27 Mar, 2019 40.0 40.3 37.4 37.4 80 Thousand
26 Mar, 2019 39.6 39.6 39.6 39.6 -
25 Mar, 2019 39.6 39.6 39.6 39.6 -
22 Mar, 2019 39.6 39.6 39.6 39.6 -
20 Mar, 2019 39.3 41.8 39.2 39.6 320 Thousand
19 Mar, 2019 49.0 49.0 49.0 49.0 20 Thousand
18 Mar, 2019 34.3 48.0 34.3 41.9 60 Thousand