Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 35.1 35.1 35.1 35.1 -
15 Apr, 2019 35.1 35.1 35.1 35.1 20 Thousand
12 Apr, 2019 37.0 37.0 37.0 37.0 -
11 Apr, 2019 37.0 37.0 37.0 37.0 -
10 Apr, 2019 37.0 37.0 37.0 37.0 -
09 Apr, 2019 37.0 37.0 37.0 37.0 -
08 Apr, 2019 37.0 37.0 37.0 37.0 -
05 Apr, 2019 37.0 37.0 37.0 37.0 20 Thousand
04 Apr, 2019 44.2 44.2 38.0 38.0 80 Thousand
03 Apr, 2019 35.9 42.8 35.0 38.4 180 Thousand