Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 27.9 27.9 27.9 27.9 20 Thousand
17 May, 2019 26.0 26.0 26.0 26.0 -
16 May, 2019 26.0 26.0 26.0 26.0 -
15 May, 2019 29.1 29.9 26.0 26.0 120 Thousand
14 May, 2019 29.0 29.0 29.0 29.0 20 Thousand
13 May, 2019 31.1 31.1 31.1 31.1 20 Thousand
10 May, 2019 31.0 31.0 31.0 31.0 -
09 May, 2019 31.0 31.0 31.0 31.0 -
08 May, 2019 31.0 31.0 31.0 31.0 20 Thousand
07 May, 2019 31.6 31.6 31.6 31.6 -