Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 32.0 32.0 28.8 31.6 160 Thousand
03 May, 2019 34.1 34.1 33.4 33.4 400 Thousand
02 May, 2019 34.0 34.5 33.8 34.5 1.6 Million
30 Apr, 2019 34.6 35.0 34.6 35.0 40 Thousand
26 Apr, 2019 34.0 34.0 34.0 34.0 20 Thousand
25 Apr, 2019 36.0 36.0 36.0 36.0 -
24 Apr, 2019 36.0 36.0 36.0 36.0 -
23 Apr, 2019 36.0 36.0 36.0 36.0 20 Thousand
22 Apr, 2019 35.1 35.1 35.1 35.1 -
18 Apr, 2019 35.1 35.1 35.1 35.1 -