Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 28.0 28.0 28.0 28.0 -
31 May, 2019 28.0 28.0 28.0 28.0 -
30 May, 2019 28.0 28.0 28.0 28.0 -
29 May, 2019 28.0 28.0 28.0 28.0 -
28 May, 2019 28.0 28.0 28.0 28.0 -
27 May, 2019 28.0 28.0 28.0 28.0 -
24 May, 2019 26.0 28.0 26.0 28.0 60 Thousand
23 May, 2019 28.0 28.0 28.0 28.0 20 Thousand
22 May, 2019 27.9 27.9 27.9 27.9 -
21 May, 2019 27.9 27.9 27.9 27.9 -