Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 26.3 26.3 26.3 26.3 -
01 Jul, 2019 26.3 26.3 26.3 26.3 -
28 Jun, 2019 26.3 26.3 26.3 26.3 20 Thousand
27 Jun, 2019 26.3 26.3 26.3 26.3 -
26 Jun, 2019 26.3 26.3 26.3 26.3 -
25 Jun, 2019 26.3 26.3 26.3 26.3 -
24 Jun, 2019 26.3 26.3 26.3 26.3 20 Thousand
21 Jun, 2019 25.0 25.0 25.0 25.0 -
20 Jun, 2019 25.0 25.0 25.0 25.0 20 Thousand
19 Jun, 2019 26.2 26.2 26.2 26.2 -