Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 24.0 33.0 24.0 33.0 60 Thousand
15 Jul, 2019 25.0 28.0 25.0 28.0 40 Thousand
12 Jul, 2019 24.0 24.0 24.0 24.0 -
11 Jul, 2019 24.0 24.0 24.0 24.0 -
10 Jul, 2019 24.0 24.0 24.0 24.0 -
09 Jul, 2019 24.0 24.0 24.0 24.0 20 Thousand
08 Jul, 2019 26.3 26.3 26.3 26.3 -
05 Jul, 2019 26.3 26.3 26.3 26.3 -
04 Jul, 2019 26.3 26.3 26.3 26.3 -
03 Jul, 2019 26.3 26.3 26.3 26.3 -