Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 29.4 29.4 29.4 29.4 -
13 Aug, 2019 29.0 29.5 29.0 29.4 80 Thousand
09 Aug, 2019 28.8 28.8 28.8 28.8 -
08 Aug, 2019 28.8 28.8 28.8 28.8 20 Thousand
07 Aug, 2019 29.0 29.0 29.0 29.0 -
06 Aug, 2019 26.6 29.0 26.6 29.0 60 Thousand
05 Aug, 2019 28.0 28.0 26.0 27.9 60 Thousand
02 Aug, 2019 30.8 30.8 30.8 30.8 -
01 Aug, 2019 30.8 30.8 30.8 30.8 -
31 Jul, 2019 30.8 30.8 30.8 30.8 -