Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 24.0 24.0 24.0 24.0 -
28 Aug, 2019 24.0 24.0 24.0 24.0 20 Thousand
27 Aug, 2019 26.0 26.0 26.0 26.0 -
26 Aug, 2019 26.0 26.0 26.0 26.0 -
23 Aug, 2019 26.0 26.0 26.0 26.0 -
22 Aug, 2019 28.0 28.0 26.0 26.0 40 Thousand
21 Aug, 2019 29.4 29.4 29.4 29.4 -
20 Aug, 2019 29.4 29.4 29.4 29.4 -
19 Aug, 2019 29.4 29.4 29.4 29.4 -
16 Aug, 2019 29.4 29.4 29.4 29.4 -