Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 25.0 25.0 25.0 25.0 -
27 Sep, 2019 25.0 25.0 25.0 25.0 -
26 Sep, 2019 25.0 25.0 25.0 25.0 -
25 Sep, 2019 25.0 25.0 25.0 25.0 -
24 Sep, 2019 25.0 25.0 25.0 25.0 -
23 Sep, 2019 25.0 25.0 25.0 25.0 20 Thousand
20 Sep, 2019 27.0 27.0 27.0 27.0 -
19 Sep, 2019 27.0 27.0 27.0 27.0 -
18 Sep, 2019 24.0 27.1 24.0 27.0 120 Thousand
17 Sep, 2019 23.0 23.0 23.0 23.0 -