Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 22.0 22.0 22.0 22.0 20 Thousand
30 Oct, 2019 19.0 24.5 19.0 22.0 160 Thousand
29 Oct, 2019 20.6 20.6 20.6 20.6 -
27 Oct, 2019 20.6 20.6 20.6 20.6 20 Thousand
25 Oct, 2019 21.6 21.6 21.6 21.6 -
24 Oct, 2019 21.6 21.6 21.6 21.6 -
23 Oct, 2019 21.6 21.6 21.6 21.6 -
22 Oct, 2019 21.6 21.6 21.6 21.6 20 Thousand
18 Oct, 2019 23.0 23.0 23.0 23.0 -
17 Oct, 2019 23.0 23.0 23.0 23.0 -