Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 19.6 19.6 19.6 19.6 -
28 Nov, 2019 19.6 19.6 19.6 19.6 -
27 Nov, 2019 19.6 19.6 19.6 19.6 20 Thousand
26 Nov, 2019 19.0 19.0 19.0 19.0 -
25 Nov, 2019 19.0 19.0 19.0 19.0 20 Thousand
22 Nov, 2019 20.0 20.0 20.0 20.0 -
21 Nov, 2019 20.0 20.0 20.0 20.0 -
20 Nov, 2019 20.0 20.0 20.0 20.0 -
19 Nov, 2019 20.0 20.0 20.0 20.0 -
18 Nov, 2019 20.0 20.0 20.0 20.0 -