Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 14.8 14.8 14.8 14.8 -
01 Jan, 2020 14.8 14.8 14.8 14.8 -
31 Dec, 2019 14.8 14.8 14.8 14.8 -
30 Dec, 2019 14.0 14.8 14.0 14.8 60 Thousand
27 Dec, 2019 14.9 14.9 14.9 14.9 -
26 Dec, 2019 14.9 14.9 14.9 14.9 20 Thousand
24 Dec, 2019 15.1 15.1 15.1 15.1 -
23 Dec, 2019 15.1 15.1 15.1 15.1 -
20 Dec, 2019 15.2 15.2 15.1 15.1 40 Thousand
19 Dec, 2019 17.0 17.0 14.4 16.0 60 Thousand