Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 17.2 17.2 17.2 17.2 20 Thousand
29 Jan, 2020 15.4 16.4 15.4 16.4 40 Thousand
28 Jan, 2020 13.0 15.5 13.0 15.1 140 Thousand
27 Jan, 2020 14.0 14.0 14.0 14.0 -
24 Jan, 2020 14.0 14.0 14.0 14.0 -
23 Jan, 2020 14.0 14.0 14.0 14.0 -
22 Jan, 2020 14.0 14.0 14.0 14.0 -
21 Jan, 2020 14.0 14.0 14.0 14.0 -
20 Jan, 2020 14.0 14.0 14.0 14.0 -
17 Jan, 2020 14.0 14.0 14.0 14.0 -