Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 30.4 30.4 30.4 30.4 -
27 Feb, 2020 30.4 30.4 30.4 30.4 -
26 Feb, 2020 30.2 30.4 30.2 30.4 40 Thousand
25 Feb, 2020 26.4 29.0 26.4 29.0 180 Thousand
24 Feb, 2020 26.5 26.5 26.5 26.5 -
20 Feb, 2020 26.4 26.5 26.4 26.5 60 Thousand
19 Feb, 2020 24.0 25.4 23.0 25.4 80 Thousand
18 Feb, 2020 23.3 23.3 23.3 23.3 40 Thousand
17 Feb, 2020 22.0 25.2 21.0 21.2 1.44 Million
14 Feb, 2020 23.0 23.0 23.0 23.0 20 Thousand