Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 18.9 18.9 18.9 18.9 -
27 Mar, 2020 18.9 18.9 18.9 18.9 -
26 Mar, 2020 18.9 18.9 18.9 18.9 -
25 Mar, 2020 18.9 18.9 18.9 18.9 -
24 Mar, 2020 18.9 18.9 18.9 18.9 -
23 Mar, 2020 18.9 18.9 18.9 18.9 -
20 Mar, 2020 18.9 18.9 18.9 18.9 -
19 Mar, 2020 18.9 18.9 18.9 18.9 60 Thousand
18 Mar, 2020 19.8 19.8 19.8 19.8 60 Thousand
17 Mar, 2020 20.8 20.8 20.8 20.8 60 Thousand