Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 17.0 17.0 17.0 17.0 20 Thousand
30 Apr, 2020 16.2 16.2 16.2 16.2 20 Thousand
29 Apr, 2020 15.5 15.5 15.5 15.5 -
28 Apr, 2020 15.5 15.5 15.5 15.5 -
27 Apr, 2020 15.5 15.5 15.5 15.5 -
24 Apr, 2020 15.5 15.5 15.5 15.5 -
23 Apr, 2020 15.5 15.5 15.5 15.5 -
22 Apr, 2020 15.5 15.5 15.5 15.5 60 Thousand
21 Apr, 2020 16.3 16.3 16.3 16.3 -
20 Apr, 2020 16.3 16.3 16.3 16.3 -