Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 21.0 21.2 21.0 21.2 40 Thousand
01 Jun, 2020 20.2 20.2 20.2 20.2 20 Thousand
29 May, 2020 19.3 19.3 19.3 19.3 240 Thousand
28 May, 2020 18.5 18.7 18.5 18.6 420 Thousand
27 May, 2020 17.9 17.9 17.9 17.9 -
26 May, 2020 17.9 17.9 17.9 17.9 -
22 May, 2020 17.9 17.9 17.9 17.9 20 Thousand
21 May, 2020 17.1 17.1 17.1 17.1 -
20 May, 2020 17.1 17.1 17.1 17.1 -
19 May, 2020 17.1 17.1 17.1 17.1 20 Thousand