Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 30.4 30.4 30.4 30.4 20 Thousand
15 Jun, 2020 29.0 29.0 29.0 29.0 20 Thousand
12 Jun, 2020 27.7 27.7 27.7 27.7 20 Thousand
11 Jun, 2020 26.6 26.6 26.6 26.6 -
10 Jun, 2020 26.6 26.6 26.6 26.6 20 Thousand
09 Jun, 2020 24.2 25.4 24.2 25.4 40 Thousand
08 Jun, 2020 22.6 24.2 22.6 24.2 60 Thousand
05 Jun, 2020 21.6 23.7 21.6 23.7 100 Thousand
04 Jun, 2020 20.7 22.7 20.7 22.7 40 Thousand
03 Jun, 2020 22.2 22.2 20.2 21.7 120 Thousand