Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 30.7 | 30.9 | 30.7 | 30.8 | 60 Thousand |
| 13 Jul, 2020 | 29.6 | 29.6 | 29.6 | 29.6 | 20 Thousand |
| 10 Jul, 2020 | 28.1 | 28.3 | 28.1 | 28.2 | 60 Thousand |
| 09 Jul, 2020 | 27.1 | 27.1 | 27.1 | 27.1 | - |
| 08 Jul, 2020 | 27.1 | 27.1 | 27.1 | 27.1 | 20 Thousand |
| 07 Jul, 2020 | 28.5 | 28.5 | 28.5 | 28.5 | 20 Thousand |
| 06 Jul, 2020 | 28.5 | 30.0 | 28.5 | 30.0 | 200 Thousand |
| 03 Jul, 2020 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Jul, 2020 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Jul, 2020 | 30.0 | 30.0 | 30.0 | 30.0 | - |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT