Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 30.0 30.0 30.0 30.0 20 Thousand
29 Jun, 2020 31.5 31.5 31.5 31.5 20 Thousand
26 Jun, 2020 33.1 33.1 33.1 33.1 -
25 Jun, 2020 33.1 33.1 33.1 33.1 20 Thousand
24 Jun, 2020 34.8 34.8 34.8 34.8 -
23 Jun, 2020 34.8 34.8 34.8 34.8 -
22 Jun, 2020 34.8 34.8 34.8 34.8 20 Thousand
19 Jun, 2020 33.2 33.2 33.2 33.2 -
18 Jun, 2020 33.2 33.2 33.2 33.2 20 Thousand
17 Jun, 2020 31.8 31.8 31.8 31.8 20 Thousand