Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 18.0 18.0 18.0 18.0 -
15 May, 2020 18.0 18.0 18.0 18.0 -
14 May, 2020 18.0 18.0 18.0 18.0 -
13 May, 2020 18.0 18.0 18.0 18.0 20 Thousand
12 May, 2020 17.2 17.2 17.2 17.2 -
11 May, 2020 17.2 17.2 17.2 17.2 -
08 May, 2020 17.2 17.2 17.2 17.2 -
07 May, 2020 17.2 17.2 17.2 17.2 -
06 May, 2020 17.2 17.2 17.2 17.2 -
05 May, 2020 17.8 17.8 17.2 17.2 60 Thousand