Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 21.8 21.8 21.8 21.8 1.1 Million
13 Mar, 2020 22.9 22.9 22.9 22.9 40 Thousand
12 Mar, 2020 24.1 24.1 24.1 24.1 340 Thousand
11 Mar, 2020 25.3 25.3 25.3 25.3 60 Thousand
09 Mar, 2020 26.6 26.6 26.6 26.6 -
06 Mar, 2020 26.6 26.6 26.6 26.6 20 Thousand
05 Mar, 2020 28.0 28.0 28.0 28.0 -
04 Mar, 2020 27.4 28.0 27.4 28.0 40 Thousand
03 Mar, 2020 27.5 29.6 27.5 28.8 140 Thousand
02 Mar, 2020 31.8 31.8 28.9 28.9 40 Thousand