Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 22.0 22.0 22.0 22.0 -
12 Feb, 2020 22.0 22.0 22.0 22.0 20 Thousand
11 Feb, 2020 21.0 21.0 21.0 21.0 20 Thousand
10 Feb, 2020 20.0 20.0 20.0 20.0 -
07 Feb, 2020 20.0 20.0 20.0 20.0 -
06 Feb, 2020 20.0 20.0 20.0 20.0 -
05 Feb, 2020 20.8 20.8 20.0 20.0 40 Thousand
04 Feb, 2020 18.2 19.8 18.2 19.8 40 Thousand
03 Feb, 2020 19.0 19.0 19.0 19.0 20 Thousand
31 Jan, 2020 18.0 18.0 18.0 18.0 20 Thousand