Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 14.0 14.0 14.0 14.0 -
15 Jan, 2020 14.0 14.0 14.0 14.0 -
14 Jan, 2020 14.0 14.0 14.0 14.0 -
13 Jan, 2020 14.4 14.4 14.0 14.0 40 Thousand
10 Jan, 2020 14.0 14.0 14.0 14.0 -
09 Jan, 2020 14.0 14.0 14.0 14.0 20 Thousand
08 Jan, 2020 14.4 14.4 14.0 14.4 80 Thousand
07 Jan, 2020 14.0 14.0 14.0 14.0 -
06 Jan, 2020 14.0 14.0 14.0 14.0 -
03 Jan, 2020 14.0 14.0 14.0 14.0 40 Thousand