Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 23.0 23.0 23.0 23.0 -
13 Sep, 2019 23.0 23.0 23.0 23.0 -
12 Sep, 2019 23.0 23.0 23.0 23.0 -
11 Sep, 2019 23.0 23.0 23.0 23.0 -
09 Sep, 2019 23.0 23.0 23.0 23.0 -
06 Sep, 2019 23.0 23.0 23.0 23.0 -
05 Sep, 2019 23.0 23.0 23.0 23.0 -
04 Sep, 2019 23.0 23.0 23.0 23.0 -
03 Sep, 2019 23.0 23.0 23.0 23.0 -
30 Aug, 2019 22.0 23.0 21.2 23.0 60 Thousand