Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 30.8 30.8 30.8 30.8 -
29 Jul, 2019 30.8 30.8 30.8 30.8 -
26 Jul, 2019 30.8 30.8 30.8 30.8 -
25 Jul, 2019 30.8 30.8 30.8 30.8 -
24 Jul, 2019 30.8 30.8 30.8 30.8 -
23 Jul, 2019 30.8 30.8 30.8 30.8 -
22 Jul, 2019 30.8 30.8 30.8 30.8 -
19 Jul, 2019 29.5 35.5 29.2 30.8 140 Thousand
18 Jul, 2019 33.0 33.0 33.0 33.0 -
17 Jul, 2019 33.0 33.0 33.0 33.0 -