Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 26.2 26.2 26.2 26.2 20 Thousand
17 Jun, 2019 24.0 24.0 24.0 24.0 -
14 Jun, 2019 26.0 26.0 24.0 24.0 40 Thousand
13 Jun, 2019 26.0 26.0 26.0 26.0 20 Thousand
12 Jun, 2019 28.0 28.0 28.0 28.0 -
11 Jun, 2019 28.0 28.0 28.0 28.0 -
10 Jun, 2019 28.0 28.0 28.0 28.0 20 Thousand
07 Jun, 2019 28.0 28.0 28.0 28.0 -
06 Jun, 2019 28.0 28.0 28.0 28.0 -
04 Jun, 2019 28.0 28.0 28.0 28.0 -