Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 39.9 44.1 39.9 42.7 80 Thousand
14 Mar, 2019 39.1 39.1 39.0 39.0 60 Thousand
13 Mar, 2019 40.6 40.6 40.6 40.6 -
12 Mar, 2019 40.6 40.6 40.6 40.6 -
11 Mar, 2019 40.6 40.6 40.6 40.6 20 Thousand
08 Mar, 2019 39.0 39.0 39.0 39.0 -
07 Mar, 2019 39.0 39.0 39.0 39.0 -
06 Mar, 2019 39.0 39.0 39.0 39.0 -
05 Mar, 2019 38.0 39.0 38.0 39.0 220 Thousand
01 Mar, 2019 39.0 39.0 39.0 39.0 -