Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 44.0 44.0 44.0 44.0 -
12 Feb, 2019 44.0 44.0 44.0 44.0 20 Thousand
11 Feb, 2019 47.6 47.6 47.6 47.6 -
08 Feb, 2019 47.6 47.6 47.6 47.6 20 Thousand
07 Feb, 2019 46.0 47.9 46.0 47.9 40 Thousand
06 Feb, 2019 46.2 46.2 46.2 46.2 -
05 Feb, 2019 46.2 46.2 46.2 46.2 -
04 Feb, 2019 46.2 46.2 46.2 46.2 -
01 Feb, 2019 46.2 46.2 46.2 46.2 -
31 Jan, 2019 46.2 46.2 46.2 46.2 -