Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2018 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 18 Jul, 2018 | 59.6 | 63.9 | 58.0 | 58.0 | 80 Thousand |
| 17 Jul, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | 20 Thousand |
| 16 Jul, 2018 | 60.0 | 60.2 | 60.0 | 60.1 | 60 Thousand |
| 13 Jul, 2018 | 63.9 | 63.9 | 63.9 | 63.9 | 20 Thousand |
| 12 Jul, 2018 | 60.0 | 63.8 | 60.0 | 61.9 | 40 Thousand |
| 11 Jul, 2018 | 60.6 | 60.6 | 60.6 | 60.6 | - |
| 10 Jul, 2018 | 63.8 | 63.8 | 60.6 | 60.6 | 40 Thousand |
| 09 Jul, 2018 | 63.6 | 63.6 | 63.6 | 63.6 | 20 Thousand |
| 06 Jul, 2018 | 63.6 | 63.6 | 63.6 | 63.6 | 40 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT