Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 73.0 73.0 73.0 73.0 -
23 May, 2018 73.0 73.0 73.0 73.0 20 Thousand
22 May, 2018 73.1 73.1 73.1 73.1 20 Thousand
21 May, 2018 78.0 78.0 78.0 78.0 20 Thousand
18 May, 2018 82.0 82.0 82.0 82.0 -
17 May, 2018 82.0 82.0 82.0 82.0 -
16 May, 2018 82.0 82.0 82.0 82.0 20 Thousand
15 May, 2018 81.8 81.8 81.8 81.8 20 Thousand
14 May, 2018 88.0 88.0 82.0 82.0 60 Thousand
11 May, 2018 82.0 85.6 82.0 85.6 100 Thousand