Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 87.8 87.8 87.8 87.8 20 Thousand
24 Apr, 2018 82.0 82.0 82.0 82.0 -
23 Apr, 2018 82.0 82.0 82.0 82.0 20 Thousand
20 Apr, 2018 80.6 80.6 80.6 80.6 20 Thousand
19 Apr, 2018 97.8 97.8 81.0 87.0 100 Thousand
18 Apr, 2018 78.0 83.0 78.0 83.0 80 Thousand
17 Apr, 2018 76.0 76.0 67.0 69.2 80 Thousand
16 Apr, 2018 82.0 82.0 82.0 82.0 -
13 Apr, 2018 82.0 82.0 82.0 82.0 20 Thousand
12 Apr, 2018 92.0 92.0 92.0 92.0 -