Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 66.0 66.0 66.0 66.0 -
09 Mar, 2018 60.0 66.0 60.0 66.0 60 Thousand
08 Mar, 2018 66.0 66.0 62.0 62.0 40 Thousand
07 Mar, 2018 66.0 68.0 66.0 68.0 40 Thousand
06 Mar, 2018 70.0 70.0 70.0 70.0 120 Thousand
05 Mar, 2018 72.0 72.0 70.0 70.0 40 Thousand
01 Mar, 2018 67.3 67.3 67.3 67.3 -
28 Feb, 2018 67.3 67.3 67.3 67.3 -
27 Feb, 2018 67.3 67.3 67.3 67.3 -
26 Feb, 2018 66.0 83.0 56.5 67.3 200 Thousand