Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 77.0 | 77.0 | 77.0 | 77.0 | 20 Thousand |
| 09 Jan, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | 20 Thousand |
| 08 Jan, 2018 | 83.8 | 83.8 | 76.0 | 76.0 | 40 Thousand |
| 05 Jan, 2018 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 04 Jan, 2018 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 03 Jan, 2018 | 82.0 | 82.0 | 82.0 | 82.0 | 20 Thousand |
| 02 Jan, 2018 | 80.0 | 84.0 | 80.0 | 84.0 | 80 Thousand |
| 01 Jan, 2018 | 82.0 | 82.0 | 82.0 | 82.0 | 20 Thousand |
| 29 Dec, 2017 | 76.0 | 83.8 | 76.0 | 81.0 | 160 Thousand |
| 28 Dec, 2017 | 74.0 | 74.0 | 74.0 | 74.0 | - |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT