Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 81.2 81.2 81.2 81.2 20 Thousand
27 Nov, 2017 80.0 80.0 80.0 80.0 -
24 Nov, 2017 80.0 80.0 80.0 80.0 20 Thousand
23 Nov, 2017 80.0 80.0 76.0 76.0 60 Thousand
22 Nov, 2017 82.0 82.0 82.0 82.0 -
21 Nov, 2017 82.0 82.0 82.0 82.0 20 Thousand
20 Nov, 2017 83.8 83.8 83.8 83.8 40 Thousand
17 Nov, 2017 79.6 80.0 79.6 80.0 80 Thousand
16 Nov, 2017 79.9 80.0 77.1 80.0 180 Thousand
15 Nov, 2017 79.0 80.0 76.0 76.0 300 Thousand