Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 74.0 74.0 74.0 74.0 20 Thousand
13 Nov, 2017 72.3 72.3 72.3 72.3 60 Thousand
10 Nov, 2017 74.5 74.5 74.0 74.0 40 Thousand
09 Nov, 2017 74.5 74.5 74.5 74.5 -
08 Nov, 2017 74.4 74.5 74.4 74.5 80 Thousand
07 Nov, 2017 74.9 75.1 74.9 75.1 60 Thousand
06 Nov, 2017 75.0 75.0 75.0 75.0 -
03 Nov, 2017 68.7 75.0 68.7 75.0 120 Thousand
02 Nov, 2017 68.4 71.9 68.4 71.9 220 Thousand
01 Nov, 2017 70.4 70.4 70.4 70.4 180 Thousand