Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 73.8 73.8 70.2 70.2 200 Thousand
30 Oct, 2017 72.0 72.0 70.0 70.0 120 Thousand
27 Oct, 2017 72.1 72.4 72.1 72.4 40 Thousand
26 Oct, 2017 78.0 78.0 78.0 78.0 -
25 Oct, 2017 78.0 78.0 78.0 78.0 20 Thousand
24 Oct, 2017 76.0 76.0 76.0 76.0 20 Thousand
23 Oct, 2017 71.1 72.0 71.1 72.0 40 Thousand
19 Oct, 2017 76.0 76.0 76.0 76.0 -
18 Oct, 2017 76.0 76.0 76.0 76.0 20 Thousand
17 Oct, 2017 80.0 80.0 80.0 80.0 20 Thousand