SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 353.8 | 355.0 | 346.0 | 347.65 | 287.56 Thousand |
| 06 Oct, 2025 | 353.4 | 366.7 | 346.5 | 352.2 | 601.75 Thousand |
| 03 Oct, 2025 | 346.5 | 353.9 | 341.55 | 349.05 | 473.88 Thousand |
| 02 Oct, 2025 | 344.65 | 344.65 | 344.65 | 344.65 | - |
| 01 Oct, 2025 | 343.8 | 346.45 | 339.35 | 344.65 | 246.54 Thousand |
| 30 Sep, 2025 | 345.0 | 347.8 | 340.55 | 343.45 | 363.6 Thousand |
| 29 Sep, 2025 | 339.7 | 343.65 | 334.75 | 341.2 | 379.12 Thousand |
| 26 Sep, 2025 | 344.4 | 345.2 | 335.25 | 338.4 | 252.4 Thousand |
| 25 Sep, 2025 | 354.8 | 355.95 | 344.4 | 345.9 | 292.7 Thousand |
| 24 Sep, 2025 | 360.0 | 361.6 | 352.55 | 354.8 | 327.63 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC