SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 322.1 | 324.85 | 318.15 | 323.05 | 310.92 Thousand |
| 18 Nov, 2025 | 330.9 | 333.0 | 320.8 | 321.35 | 582.46 Thousand |
| 17 Nov, 2025 | 338.0 | 339.55 | 329.6 | 331.0 | 540.31 Thousand |
| 14 Nov, 2025 | 331.65 | 341.5 | 329.0 | 334.85 | 1.22 Million |
| 13 Nov, 2025 | 325.0 | 338.1 | 319.25 | 330.0 | 1.24 Million |
| 12 Nov, 2025 | 327.35 | 329.15 | 322.65 | 325.35 | 923.08 Thousand |
| 11 Nov, 2025 | 336.6 | 336.95 | 323.55 | 325.65 | 680.09 Thousand |
| 10 Nov, 2025 | 337.4 | 339.5 | 333.05 | 336.6 | 538.93 Thousand |
| 07 Nov, 2025 | 328.0 | 333.5 | 321.25 | 332.1 | 410.84 Thousand |
| 06 Nov, 2025 | 340.0 | 340.9 | 325.95 | 327.95 | 579.83 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC