Senco Gold Limited (SENCO.NS)
INR 1122.9
(-1.83%)
INR 1122.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1144.3 | 1164.0 | 1130.0 | 1133.65 | 211.82 Thousand |
| 02 Jan, 2025 | 1120.0 | 1154.55 | 1102.7 | 1148.1 | 316.62 Thousand |
| 01 Jan, 2025 | 1070.0 | 1135.0 | 1069.95 | 1126.45 | 272.84 Thousand |
| 31 Dec, 2024 | 1059.0 | 1075.9 | 1055.0 | 1072.55 | 136.34 Thousand |
| 30 Dec, 2024 | 1064.45 | 1080.3 | 1054.0 | 1064.95 | 218.15 Thousand |
| 27 Dec, 2024 | 1058.0 | 1087.9 | 1051.05 | 1064.45 | 198.16 Thousand |
| 26 Dec, 2024 | 1066.15 | 1072.5 | 1047.0 | 1058.25 | 174.74 Thousand |
| 24 Dec, 2024 | 1082.0 | 1111.0 | 1064.05 | 1066.15 | 175.32 Thousand |
| 23 Dec, 2024 | 1115.0 | 1115.0 | 1064.0 | 1081.1 | 504.98 Thousand |
| 20 Dec, 2024 | 1124.8 | 1138.95 | 1092.05 | 1101.75 | 277.31 Thousand |
RBSH
4299
ALMCE
NET-UN
DPUI
LMS