Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1053.9 1053.9 1022.3 1027.0 293.99 Thousand
16 Jan, 2025 1051.9 1074.75 1044.0 1046.35 141.53 Thousand
15 Jan, 2025 1051.2 1065.75 1016.7 1044.4 337.74 Thousand
14 Jan, 2025 1014.95 1064.35 994.95 1043.25 267.39 Thousand
13 Jan, 2025 1053.1 1066.25 1006.0 1012.0 411.89 Thousand
10 Jan, 2025 1120.0 1120.0 1053.0 1075.25 580.94 Thousand
09 Jan, 2025 1121.85 1134.95 1110.15 1127.55 171.83 Thousand
08 Jan, 2025 1159.5 1164.5 1109.6 1118.85 211.15 Thousand
07 Jan, 2025 1100.55 1158.0 1100.55 1151.25 378.08 Thousand
06 Jan, 2025 1135.0 1140.9 1095.1 1100.1 232.19 Thousand