SENCO GOLD LTD (SENCO)

INR 303.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 314.8 314.8 301.95 303.95 244.52 Thousand
02 Dec, 2025 310.7 316.4 309.5 314.85 224.5 Thousand
01 Dec, 2025 311.15 314.75 309.35 310.8 226.37 Thousand
28 Nov, 2025 310.45 311.9 306.2 311.15 289.56 Thousand
27 Nov, 2025 313.5 313.5 309.5 310.45 236.69 Thousand
26 Nov, 2025 312.65 316.9 310.35 311.45 320.23 Thousand
25 Nov, 2025 315.75 315.75 311.0 313.25 245.98 Thousand
24 Nov, 2025 317.0 320.4 315.0 316.2 250.92 Thousand
21 Nov, 2025 320.1 322.0 317.0 320.5 274.79 Thousand
20 Nov, 2025 323.05 324.8 316.5 320.1 612.11 Thousand