SENCO GOLD LTD (SENCO)

INR 303.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 334.15 334.15 334.15 334.15 -
04 Nov, 2025 330.0 338.05 329.95 334.15 717.41 Thousand
03 Nov, 2025 324.45 330.3 321.95 329.2 466.2 Thousand
31 Oct, 2025 327.0 329.5 323.65 324.45 247.31 Thousand
30 Oct, 2025 325.85 329.0 325.2 328.3 321.72 Thousand
29 Oct, 2025 325.6 326.75 322.2 325.85 321.27 Thousand
28 Oct, 2025 323.75 331.5 321.75 325.6 925.24 Thousand
27 Oct, 2025 321.8 325.55 319.1 322.3 867.17 Thousand
24 Oct, 2025 327.0 329.0 319.4 320.35 667.38 Thousand
23 Oct, 2025 329.15 335.85 326.35 328.15 718.05 Thousand