SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 327.75 | 329.95 | 324.7 | 326.35 | 148.77 Thousand |
| 20 Oct, 2025 | 319.6 | 329.3 | 316.2 | 325.3 | 775.02 Thousand |
| 17 Oct, 2025 | 318.9 | 320.25 | 314.5 | 315.05 | 364.8 Thousand |
| 16 Oct, 2025 | 319.0 | 320.4 | 316.55 | 317.35 | 745.54 Thousand |
| 15 Oct, 2025 | 317.7 | 320.5 | 311.55 | 315.25 | 611.04 Thousand |
| 14 Oct, 2025 | 321.2 | 321.2 | 313.7 | 315.9 | 415.55 Thousand |
| 13 Oct, 2025 | 327.0 | 328.7 | 317.3 | 319.7 | 1 Million |
| 10 Oct, 2025 | 326.4 | 331.5 | 324.85 | 326.05 | 783.38 Thousand |
| 09 Oct, 2025 | 339.5 | 339.5 | 323.5 | 324.75 | 2.18 Million |
| 08 Oct, 2025 | 348.7 | 350.0 | 338.7 | 339.5 | 700.02 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC