Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1133.0 1142.6 1110.35 1118.0 239.44 Thousand
04 Dec, 2024 1150.95 1151.8 1110.15 1125.95 235.79 Thousand
03 Dec, 2024 1149.0 1158.4 1136.25 1144.4 184.06 Thousand
02 Dec, 2024 1152.0 1168.0 1137.2 1149.8 185.46 Thousand
29 Nov, 2024 1148.95 1157.0 1137.15 1151.35 115.98 Thousand
28 Nov, 2024 1151.25 1177.0 1145.0 1148.95 134.19 Thousand
27 Nov, 2024 1147.0 1157.95 1140.3 1151.25 121.11 Thousand
26 Nov, 2024 1164.35 1164.85 1128.95 1144.2 170.04 Thousand
25 Nov, 2024 1139.2 1175.0 1122.6 1161.9 487.56 Thousand
22 Nov, 2024 1111.8 1122.0 1100.0 1116.9 117.29 Thousand