SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 369.45 | 373.0 | 361.15 | 362.1 | 307.61 Thousand |
| 22 Sep, 2025 | 371.0 | 373.7 | 365.0 | 367.8 | 457.21 Thousand |
| 19 Sep, 2025 | 374.3 | 375.95 | 368.1 | 373.25 | 640.49 Thousand |
| 18 Sep, 2025 | 378.9 | 386.4 | 372.1 | 373.05 | 617.68 Thousand |
| 17 Sep, 2025 | 374.9 | 388.6 | 372.7 | 376.5 | 749.13 Thousand |
| 16 Sep, 2025 | 370.0 | 376.45 | 370.0 | 373.6 | 391.92 Thousand |
| 15 Sep, 2025 | 375.95 | 378.0 | 367.0 | 372.85 | 443.66 Thousand |
| 12 Sep, 2025 | 377.7 | 389.55 | 373.5 | 374.5 | 570.96 Thousand |
| 11 Sep, 2025 | 380.9 | 386.4 | 373.6 | 377.75 | 371.63 Thousand |
| 10 Sep, 2025 | 388.45 | 392.55 | 378.35 | 382.1 | 491.1 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC