Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1172.5 1195.2 1145.35 1155.55 409.73 Thousand
04 Nov, 2024 1231.0 1231.0 1180.2 1188.8 326 Thousand
01 Nov, 2024 1247.7 1247.7 1223.25 1230.95 95.25 Thousand
31 Oct, 2024 1225.0 1233.5 1183.2 1220.75 588.57 Thousand
30 Oct, 2024 1145.7 1237.15 1143.9 1216.35 1.64 Million
29 Oct, 2024 1199.0 1199.0 1035.6 1145.65 3.67 Million
28 Oct, 2024 1214.9 1250.0 1200.8 1212.4 325.36 Thousand
25 Oct, 2024 1253.8 1257.35 1196.05 1204.0 380.69 Thousand
24 Oct, 2024 1262.0 1281.7 1249.6 1254.1 202.44 Thousand
23 Oct, 2024 1274.2 1299.9 1240.1 1267.0 354.13 Thousand